日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -7600万 | 42.41 | -0.82% |
2024-05-15 | 1.03亿 | 42.76 | 0.28% |
2024-05-14 | -2709万 | 42.64 | -2.16% |
2024-05-13 | 1.97亿 | 43.58 | 0.83% |
2024-05-10 | 1.82亿 | 43.22 | 1.27% |
2024-05-09 | 3764万 | 42.68 | 1.14% |
2024-05-08 | -1.47亿 | 42.20 | -1.10% |
2024-05-07 | -1.52亿 | 42.67 | -1.70% |
2024-05-06 | 5.73亿 | 43.41 | 3.06% |
2024-04-30 | 9.46亿 | 42.12 | 3.97% |
2024-04-29 | 3.18亿 | 40.51 | 2.56% |
2024-04-26 | 1.41亿 | 39.50 | 1.41% |
2024-04-25 | 3503万 | 38.95 | 0.21% |
2024-04-24 | -7200万 | 38.87 | -0.72% |
2024-04-23 | 2133万 | 39.15 | -1.06% |
2024-04-22 | -1.15亿 | 39.57 | -0.93% |
2024-04-19 | -2467万 | 39.94 | -0.15% |
2024-04-18 | 9619万 | 40.00 | 1.09% |
2024-04-17 | 1.49亿 | 39.57 | 0.48% |
2024-04-16 | 9538万 | 39.38 | -0.05% |
2024-04-15 | 2.51亿 | 39.40 | 3.20% |
2024-04-12 | 2357万 | 38.18 | 0.74% |
2024-04-11 | -2093万 | 37.90 | -0.05% |
2024-04-10 | -8133万 | 37.92 | -0.47% |
2024-04-09 | -2.61亿 | 38.10 | -3.71% |
2024-04-08 | -5250万 | 39.57 | -1.98% |
2024-04-03 | 1.73亿 | 40.37 | 0.95% |
2024-04-02 | 1.61亿 | 39.99 | -0.32% |
2024-04-01 | 1.96亿 | 40.12 | 2.06% |
2024-03-29 | 1.01亿 | 39.31 | 0.28% |
2024-03-28 | 3.39亿 | 39.20 | 1.37% |
2024-03-27 | 1.12亿 | 38.67 | 1.50% |
2024-03-26 | -3050万 | 38.10 | -0.16% |
2024-03-25 | -1.1亿 | 38.16 | 0.05% |
2024-03-22 | 5320万 | 38.14 | 0.58% |
2024-03-21 | -1.34亿 | 37.92 | -0.86% |
2024-03-20 | -5179万 | 38.25 | -0.08% |
2024-03-19 | -1.19亿 | 38.28 | -0.05% |
2024-03-18 | -3.33亿 | 38.30 | -1.34% |
2024-03-15 | -2.74亿 | 38.82 | -1.85% |
2024-03-14 | 4184万 | 39.55 | 0.18% |
2024-03-13 | 7095万 | 39.48 | 0.56% |
2024-03-12 | -3.83亿 | 39.26 | -2.99% |
2024-03-11 | -3.26亿 | 40.47 | -1.22% |
2024-03-08 | 1.16亿 | 40.97 | 0.05% |
2024-03-07 | 4.21亿 | 40.95 | 2.07% |
2024-03-06 | 8079万 | 40.12 | -0.20% |
2024-03-05 | 1.85亿 | 40.20 | 0.32% |
2024-03-04 | -1.49亿 | 40.07 | 0.15% |
2024-03-01 | 4.1亿 | 40.01 | 2.46% |